| Exchange Rates : |
| USD : 62.34 |
|
London
(Dollar per ton) |
16 April 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1796 |
+2 |
1795 |
1812 |
1791 |
1794 |
17301 |
| July |
1827 |
+9 |
1818 |
1842 |
1818 |
1818 |
18120 |
| September |
1851 |
+10 |
1841 |
1866 |
1841 |
1841 |
1930 |
| November |
1866 |
+11 |
1858 |
1871 |
1857 |
1855 |
102 |
| January |
1879 |
+14 |
1870 |
1884 |
1869 |
1865 |
38 |
| March |
1894 |
+16 |
1885 |
1885 |
1885 |
1878 |
11 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 37,502 LOTS |
|
| |
New York
(USC per pound) |
16 April 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
139.60 |
+3.80 |
136.90 |
140.80 |
136.10 |
135.80 |
| July |
141.50 |
+4.15 |
138.00 |
142.75 |
137.60 |
137.35 |
| September |
144.05 |
+4.05 |
140.55 |
145.20 |
140.20 |
140.00 |
| December |
147.65 |
+3.95 |
144.00 |
148.85 |
144.00 |
143.70 |
| March |
151.35 |
+3.85 |
148.50 |
142.05 |
148.05 |
147.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,645 LOTS - OPTIONS : 5,750 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.34 |
|
