| Exchange Rates : |
| USD : 62.33 |
|
London
(Dollar per ton) |
15 April 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1794 |
+1 |
1800 |
1808 |
1790 |
1793 |
9027 |
| July |
1818 |
-2 |
1825 |
1834 |
1815 |
1820 |
9418 |
| September |
1841 |
-4 |
1849 |
1857 |
1838 |
1845 |
1842 |
| November |
1855 |
-5 |
1870 |
1870 |
1851 |
1860 |
124 |
| January |
1865 |
-5 |
1865 |
1865 |
1865 |
1870 |
51 |
| March |
1878 |
-8 |
1878 |
1878 |
1878 |
1886 |
7 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,469 LOTS |
|
| |
New York
(USC per pound) |
15 April 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
135.80 |
+1.20 |
134.60 |
138.00 |
133.85 |
134.60 |
| July |
137.35 |
+0.70 |
136.50 |
139.40 |
135.35 |
136.65 |
| September |
140.00 |
+0.55 |
139.40 |
141.85 |
138.20 |
139.45 |
| December |
143.70 |
+0.40 |
143.15 |
145.25 |
142.00 |
143.30 |
| March |
147.50 |
+0.35 |
147.50 |
149.10 |
145.95 |
147.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 48,525 LOTS - OPTIONS : 5,345 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.33 |
|
