| Exchange Rates : |
| USD : 62.29 |
|
London
(Dollar per ton) |
14 April 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1793 |
+4 |
1775 |
1804 |
1750 |
1789 |
8205 |
| July |
1820 |
+5 |
1803 |
1831 |
1776 |
1815 |
6843 |
| September |
1845 |
+6 |
1827 |
1852 |
1805 |
1839 |
2252 |
| November |
1860 |
+8 |
1840 |
1865 |
1836 |
1852 |
522 |
| January |
1870 |
+8 |
1846 |
1855 |
1846 |
1862 |
34 |
| March |
1886 |
+8 |
1886 |
1886 |
1886 |
1878 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,856 LOTS |
|
| |
New York
(USC per pound) |
14 April 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
134.60 |
+0.85 |
133.85 |
136.10 |
131.95 |
133.75 |
| July |
136.65 |
+0.45 |
136.35 |
138.15 |
134.35 |
136.20 |
| September |
139.45 |
+0.40 |
139.05 |
140.95 |
137.25 |
139.05 |
| December |
143.30 |
+0.35 |
143.10 |
144.60 |
141.10 |
142.95 |
| March |
147.15 |
+0.35 |
147.25 |
148.00 |
145.00 |
146.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 63,834 LOTS - OPTIONS : 4,193 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.29 |
|
