| Exchange Rates : |
| USD : 62.79 |
|
London
(Dollar per ton) |
16 March 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1739 |
+53 |
1712 |
1712 |
1712 |
1686 |
10 |
| May |
1763 |
+55 |
1710 |
1779 |
1708 |
1708 |
14036 |
| July |
1790 |
+55 |
1735 |
1806 |
1735 |
1735 |
6981 |
| September |
1816 |
+56 |
1767 |
1831 |
1767 |
1760 |
3137 |
| November |
1836 |
+58 |
1780 |
1841 |
1780 |
1778 |
1649 |
| January |
1853 |
+57 |
1825 |
1836 |
1822 |
1796 |
816 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,786 LOTS |
|
| |
New York
(USC per pound) |
16 March 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
134.90 |
+8.45 |
133.35 |
134.75 |
132.00 |
126.45 |
| May |
138.05 |
+8.25 |
130.50 |
139.75 |
130.50 |
129.80 |
| July |
141.35 |
+8.20 |
133.80 |
143.05 |
133.80 |
133.15 |
| September |
144.30 |
+8.15 |
137.00 |
146.00 |
137.00 |
136.15 |
| December |
148.15 |
+8.00 |
141.00 |
149.75 |
141.00 |
140.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,463 LOTS - OPTIONS : 7,124 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.79 |
|
