| Exchange Rates : |
| USD : 62.19 |
|
London
(Dollar per ton) |
8 April 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1790 |
-16 |
1797 |
1819 |
1789 |
1806 |
8164 |
| July |
1817 |
-16 |
1821 |
1843 |
1815 |
1833 |
5523 |
| September |
1840 |
-15 |
1845 |
1864 |
1839 |
1855 |
881 |
| November |
1854 |
-15 |
1860 |
1870 |
1853 |
1869 |
103 |
| January |
1865 |
-17 |
1875 |
1880 |
1865 |
1882 |
46 |
| March |
1881 |
-17 |
1881 |
1881 |
1881 |
1898 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,717 LOTS |
|
| |
New York
(USC per pound) |
8 April 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
135.70 |
-6.25 |
141.75 |
144.40 |
135.10 |
141.95 |
| July |
138.75 |
-6.10 |
144.30 |
147.10 |
138.20 |
144.85 |
| September |
141.65 |
-6.00 |
147.80 |
150.10 |
141.25 |
147.65 |
| December |
145.55 |
-5.95 |
151.30 |
153.60 |
145.15 |
151.50 |
| March |
149.35 |
-5.95 |
155.30 |
157.35 |
148.95 |
155.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 50,762 LOTS - OPTIONS : 8,356 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.19 |
|
