| Exchange Rates : |
| USD : 62.19 |
|
London
(Dollar per ton) |
1 April 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1750 |
-13 |
1738 |
1756 |
1725 |
1763 |
9272 |
| July |
1778 |
-12 |
1766 |
1783 |
1756 |
1790 |
6793 |
| September |
1801 |
-15 |
1790 |
1807 |
1782 |
1816 |
1547 |
| November |
1818 |
-18 |
1805 |
1824 |
1800 |
1836 |
367 |
| January |
1835 |
-18 |
1820 |
1840 |
1818 |
1853 |
210 |
| March |
0 |
-1739 |
0 |
0 |
0 |
1739 |
0 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 18,296 LOTS |
|
| |
New York
(USC per pound) |
1 April 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
134.85 |
-3.20 |
133.40 |
139.80 |
133.05 |
138.05 |
| July |
138.05 |
-3.30 |
136.90 |
143.00 |
136.50 |
141.35 |
| September |
141.00 |
-3.30 |
139.50 |
145.65 |
139.50 |
144.30 |
| December |
144.95 |
-3.20 |
143.85 |
149.80 |
143.60 |
148.15 |
| March |
150.80 |
+15.90 |
149.80 |
153.65 |
149.70 |
134.90 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 28,805 LOTS - OPTIONS 3,763 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.19 |
|
