| Exchange Rates : |
| USD : 62.31 |
|
London
(Dollar per ton) |
7 April 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1806 |
+28 |
1808 |
1813 |
1795 |
1778 |
6079 |
| July |
1833 |
+29 |
1834 |
1840 |
1822 |
1804 |
3884 |
| September |
1855 |
+30 |
1853 |
1860 |
1844 |
1825 |
684 |
| November |
1869 |
+29 |
1868 |
1872 |
1861 |
1840 |
63 |
| January |
1882 |
+27 |
1882 |
1882 |
1874 |
1855 |
23 |
| March |
1898 |
+26 |
1898 |
1898 |
1897 |
1872 |
9 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,754 LOTS |
|
| |
New York
(USC per pound) |
7 April 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
141.95 |
-4.25 |
145.50 |
145.75 |
141.20 |
146.20 |
| July |
144.85 |
-4.00 |
148.00 |
148.50 |
144.10 |
148.85 |
| September |
147.65 |
-3.90 |
151.00 |
151.20 |
146.95 |
151.55 |
| December |
151.50 |
-3.95 |
154.20 |
154.95 |
150.90 |
155.45 |
| March |
155.30 |
-3.80 |
157.45 |
158.45 |
154.65 |
159.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,987 LOTS - OPTIONS : 3,858 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.31 |
|
