| Exchange Rates : |
| USD : 62.31 |
|
London
(Dollar per ton) |
9 April 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1791 |
+1 |
1785 |
1796 |
1778 |
1790 |
5183 |
| July |
1817 |
+0 |
1820 |
1822 |
1803 |
1817 |
4691 |
| September |
1841 |
+1 |
1832 |
1844 |
1829 |
1840 |
1248 |
| November |
1856 |
+2 |
1856 |
1856 |
1845 |
1854 |
694 |
| January |
1868 |
+3 |
1865 |
1865 |
1859 |
1865 |
238 |
| March |
1884 |
+3 |
1884 |
1884 |
1884 |
1881 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,054 LOTS |
|
| |
New York
(USC per pound) |
9 April 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
137.45 |
+1.75 |
135.90 |
137.90 |
133.60 |
135.70 |
| July |
140.15 |
+1.40 |
139.40 |
140.85 |
136.65 |
138.75 |
| September |
143.00 |
+1.35 |
142.55 |
143.55 |
139.60 |
141.65 |
| December |
146.90 |
+1.35 |
145.65 |
147.40 |
143.60 |
145.55 |
| March |
150.70 |
+1.35 |
149.50 |
151.15 |
147.35 |
149.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 60,642 LOTS - OPTIONS : 6,011 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.31 |
|
