| Exchange Rates : |
| USD : 46.85 |
|
London
(Dollar per ton) |
2 June 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1548 |
-11 |
1567 |
1568 |
1528 |
1559 |
3228 |
| September |
1559 |
-10 |
1577 |
1577 |
1540 |
1569 |
1289 |
| November |
1572 |
-10 |
1590 |
1590 |
1555 |
1582 |
151 |
| January |
1585 |
-13 |
1599 |
1599 |
1573 |
1598 |
88 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe coffee settles lower. |
NA |
| Volume : 4,756 LOTS |
|
| |
New York
(USC per pound) |
2 June 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
142.00 |
-0.25 |
141.50 |
142.90 |
140.00 |
142.25 |
| September |
143.95 |
-0.25 |
144.00 |
144.80 |
142.00 |
144.20 |
| December |
145.80 |
-0.05 |
145.80 |
146.45 |
143.80 |
145.85 |
| March |
147.80 |
-0.10 |
146.50 |
148.45 |
146.00 |
147.90 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Eases From Fresh High On Profit-Taking. |
NA |
| Volume : 13,492 LOTS - OPTIONS : 8,240 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.85 |
|
