| Exchange Rates : |
| USD : 47.13 |
|
London
(Dollar per ton) |
1 June 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1559 |
+19 |
1537 |
1575 |
1536 |
1540 |
6446 |
| September |
1569 |
+23 |
1548 |
1580 |
1544 |
1546 |
1781 |
| November |
1582 |
+22 |
1557 |
1590 |
1557 |
1560 |
212 |
| January |
1598 |
+26 |
1575 |
1600 |
1575 |
1572 |
29 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Tracks US Move Up On Fund Buying. |
NA |
| Volume : 8,478 LOTS |
|
| |
New York
(USC per pound) |
1 June 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
142.25 |
+4.85 |
137.00 |
142.75 |
136.65 |
137.40 |
| September |
144.20 |
+4.80 |
138.55 |
144.50 |
138.55 |
139.40 |
| December |
145.85 |
+4.50 |
141.35 |
146.00 |
141.35 |
141.35 |
| March |
147.90 |
+4.45 |
143.90 |
148.00 |
143.90 |
143.45 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Rockets On Talk Of Frost; Weak USD, Stk Rally. |
NA |
| Volume : 20,014 LOTS - OPTIONS : 6,393 LOTS |
|
| |
| Exchange Rates : |
| USD : 47.13 |
|
