| Exchange Rates : |
| USD : 62.09 |
|
London
(Dollar per ton) |
30 January 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2025 |
+104 |
0 |
0 |
0 |
1921 |
0 |
| March |
1925 |
-19 |
1944 |
1952 |
1923 |
1944 |
8185 |
| May |
1954 |
-18 |
1972 |
1980 |
1952 |
1972 |
5050 |
| July |
1979 |
-17 |
2002 |
2004 |
1979 |
1996 |
1030 |
| September |
2003 |
-14 |
2018 |
2020 |
2003 |
2017 |
693 |
| November |
2015 |
-13 |
2028 |
2028 |
2015 |
2028 |
140 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,174 LOTS |
|
| |
New York
(USC per pound) |
30 January 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
161.90 |
+1.90 |
160.10 |
162.25 |
159.20 |
160.00 |
| May |
164.65 |
+1.90 |
162.75 |
165.00 |
162.00 |
162.75 |
| July |
167.35 |
+1.90 |
165.85 |
167.65 |
164.70 |
165.45 |
| September |
169.85 |
+1.90 |
168.25 |
169.90 |
167.70 |
167.95 |
| December |
173.15 |
+1.90 |
171.30 |
173.20 |
170.50 |
171.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,943 LOTS - OPTIONS : 5,934 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.09 |
|
