| Exchange Rates : |
| USD : 61.22 |
|
London
(Dollar per ton) |
28 January 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1963 |
+4 |
1966 |
1966 |
1957 |
1959 |
22 |
| March |
1984 |
-3 |
1990 |
1990 |
1969 |
1987 |
4864 |
| May |
2012 |
-3 |
2015 |
2017 |
1996 |
2015 |
2830 |
| July |
2036 |
-4 |
2034 |
2039 |
2024 |
2040 |
453 |
| September |
2057 |
-4 |
2051 |
2059 |
2045 |
2061 |
99 |
| November |
2069 |
-3 |
2070 |
2070 |
2057 |
2072 |
4 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,272 LOTS |
|
| |
New York
(USC per pound) |
28 January 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
167.70 |
-0.50 |
167.05 |
169.90 |
165.60 |
168.20 |
| May |
170.40 |
-0.50 |
170.20 |
172.55 |
168.40 |
170.90 |
| July |
173.05 |
-0.45 |
172.70 |
175.15 |
171.25 |
173.50 |
| September |
175.45 |
-0.45 |
175.10 |
177.60 |
173.65 |
175.90 |
| December |
178.65 |
-0.45 |
178.00 |
180.75 |
176.85 |
179.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,072 LOTS - OPTIONS : 4,075 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.22 |
|
