| Exchange Rates : |
| USD : 61.85 |
|
London
(Dollar per ton) |
25 November 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2095 |
-2 |
2094 |
2097 |
2094 |
2097 |
32 |
| January |
2095 |
-4 |
2090 |
2099 |
2080 |
2099 |
2525 |
| March |
2097 |
-3 |
2090 |
2099 |
2080 |
2100 |
2380 |
| May |
2109 |
-3 |
2102 |
2110 |
2094 |
2112 |
297 |
| July |
2118 |
-3 |
2113 |
2116 |
2109 |
2121 |
60 |
| September |
2125 |
-3 |
2128 |
2128 |
2116 |
2128 |
451 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 5,706 LOTS |
|
| |
New York
(USC per pound) |
25 November 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
194.25 |
+4.60 |
189.90 |
195.40 |
187.80 |
189.65 |
| March |
195.05 |
+4.55 |
190.70 |
196.40 |
188.45 |
190.50 |
| May |
197.35 |
+4.45 |
193.10 |
198.65 |
191.00 |
192.90 |
| July |
199.65 |
+4.50 |
195.45 |
200.40 |
193.60 |
195.15 |
| September |
201.45 |
+4.50 |
197.30 |
202.00 |
196.55 |
196.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,728 LOTS - OPTIONS : 5,466 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.85 |
|
