| Exchange Rates : |
| USD : 61.69 |
|
London
(Dollar per ton) |
21 November 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2076 |
+1 |
2069 |
2069 |
2069 |
2075 |
1 |
| January |
2078 |
+0 |
2067 |
2081 |
2060 |
2078 |
2748 |
| March |
2080 |
+1 |
2064 |
2081 |
2061 |
2079 |
1782 |
| May |
2093 |
+2 |
2075 |
2094 |
2075 |
2091 |
825 |
| July |
2103 |
+2 |
2090 |
2094 |
2085 |
2101 |
120 |
| September |
2110 |
+2 |
2097 |
2101 |
2096 |
2108 |
28 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 5,509 LOTS |
|
| |
New York
(USC per pound) |
21 November 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
189.65 |
+1.95 |
188.60 |
190.00 |
187.50 |
187.70 |
| March |
190.70 |
+1.85 |
189.15 |
191.80 |
187.50 |
188.85 |
| May |
193.10 |
+1.90 |
191.50 |
194.00 |
189.90 |
191.20 |
| July |
195.35 |
+1.95 |
193.10 |
195.65 |
192.20 |
193.40 |
| September |
197.10 |
+2.00 |
197.05 |
197.75 |
194.00 |
195.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,685 LOTS - OPTIONS : 3,488 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.69 |
|
