| Exchange Rates : |
| USD : 61.86 |
|
London
(Dollar per ton) |
24 November 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2097 |
+21 |
2097 |
2097 |
2097 |
2076 |
0 |
| January |
2099 |
+21 |
2078 |
2112 |
2075 |
2078 |
4738 |
| March |
2100 |
+20 |
2079 |
2112 |
2078 |
2080 |
2296 |
| May |
2112 |
+19 |
2092 |
2121 |
2092 |
2093 |
605 |
| July |
2121 |
+18 |
2105 |
2115 |
2102 |
2103 |
58 |
| September |
2128 |
+18 |
2119 |
2119 |
2119 |
2110 |
5 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,702 LOTS |
|
| |
New York
(USC per pound) |
24 November 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
189.65 |
+0.00 |
190.50 |
196.20 |
189.50 |
189.65 |
| March |
190.50 |
-0.20 |
190.75 |
197.80 |
189.80 |
190.70 |
| May |
192.90 |
-0.20 |
193.60 |
200.05 |
192.20 |
193.10 |
| July |
195.15 |
-0.20 |
196.00 |
202.10 |
194.50 |
195.35 |
| September |
196.95 |
-0.15 |
197.75 |
204.00 |
196.30 |
197.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,513 LOTS - OPTIONS : 4,167 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.86 |
|
