| Exchange Rates : |
| USD : 60.90 |
|
London
(Dollar per ton) |
10 September 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1996 |
-50 |
2040 |
2049 |
2000 |
2046 |
456 |
| November |
2018 |
-50 |
2062 |
2067 |
2011 |
2068 |
8411 |
| January |
2028 |
-50 |
2071 |
2077 |
2025 |
2078 |
3358 |
| March |
2039 |
-49 |
2078 |
2084 |
2063 |
2088 |
1131 |
| May |
2048 |
-50 |
2086 |
2088 |
2046 |
2098 |
126 |
| July |
2058 |
-48 |
2100 |
2100 |
2061 |
2106 |
48 |
|
| LONDON COFFEE REVIEW : |
| N A |
NA |
| Volume : 13,534 LOTS |
|
| |
New York
(USC per pound) |
10 September 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
177.00 |
-11.10 |
185.85 |
185.85 |
176.20 |
188.10 |
| December |
181.25 |
-11.35 |
192.00 |
193.95 |
180.40 |
192.60 |
| March |
185.30 |
-11.30 |
195.45 |
197.90 |
184.50 |
196.60 |
| May |
187.65 |
-11.25 |
198.00 |
200.00 |
186.85 |
198.90 |
| July |
189.30 |
-11.05 |
199.55 |
199.55 |
188.60 |
200.35 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
NA |
| Volume : 27,372 LOTS - OPTIONS 14,706 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.90 |
|
