| Exchange Rates : |
| USD : 60.93 |
|
London
(Dollar per ton) |
11 September 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1970 |
-26 |
1995 |
1995 |
1975 |
1996 |
27 |
| November |
1988 |
-30 |
2000 |
2012 |
1979 |
2018 |
6557 |
| January |
1998 |
-30 |
2010 |
2020 |
1991 |
2028 |
3339 |
| March |
2008 |
-31 |
2021 |
2030 |
2002 |
2039 |
1116 |
| May |
2018 |
-30 |
2042 |
2042 |
2012 |
2048 |
347 |
| July |
2027 |
-31 |
2050 |
2050 |
2034 |
2058 |
80 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,473 LOTS |
|
| |
New York
(USC per pound) |
11 September 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
180.55 |
+3.55 |
177.00 |
180.55 |
176.55 |
177.00 |
| December |
185.45 |
+4.20 |
182.70 |
185.90 |
181.80 |
181.25 |
| March |
189.50 |
+4.20 |
186.50 |
189.90 |
186.00 |
185.30 |
| May |
191.90 |
+4.25 |
189.55 |
192.30 |
188.30 |
187.65 |
| July |
193.40 |
+4.10 |
190.00 |
193.60 |
190.00 |
189.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,427 LOTS - OPTIONS : 16,277 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.93 |
|
