| Exchange Rates : |
| USD : 60.82 |
|
London
(Dollar per ton) |
9 September 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2046 |
-5 |
2064 |
2064 |
2050 |
2051 |
5 |
| November |
2068 |
-1 |
2061 |
2085 |
2052 |
2069 |
4783 |
| January |
2078 |
+1 |
2067 |
2095 |
2061 |
2077 |
2180 |
| March |
2088 |
+2 |
2076 |
2105 |
2076 |
2086 |
1958 |
| May |
2098 |
+4 |
2083 |
2108 |
2081 |
2094 |
110 |
| July |
2106 |
+3 |
2091 |
2117 |
2091 |
2103 |
44 |
|
| LONDON COFFEE REVIEW : |
| N A |
NA |
| Volume : 9,102 LOTS |
|
| |
New York
(USC per pound) |
9 September 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
188.10 |
-1.55 |
190.80 |
190.80 |
188.10 |
189.65 |
| December |
192.60 |
-1.85 |
194.45 |
196.20 |
191.55 |
194.45 |
| March |
196.60 |
-1.90 |
198.20 |
200.05 |
195.70 |
198.50 |
| May |
198.90 |
-1.85 |
199.60 |
202.15 |
198.00 |
200.75 |
| July |
200.35 |
-1.95 |
201.00 |
202.85 |
199.65 |
202.30 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
NA |
| Volume : 17,924 LOTS - OPTIONS 3,467 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.82 |
|
