| Exchange Rates : |
| USD : 60.45 |
|
London
(Dollar per ton) |
27 August 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2030 |
+23 |
2013 |
2035 |
2008 |
2007 |
5063 |
| November |
2048 |
+21 |
2031 |
2054 |
2027 |
2027 |
6520 |
| January |
2056 |
+22 |
2042 |
2061 |
2035 |
2034 |
6860 |
| March |
2062 |
+23 |
2048 |
2065 |
2044 |
2039 |
244 |
| May |
2069 |
+24 |
2054 |
2072 |
2052 |
2045 |
126 |
| July |
2077 |
+24 |
2062 |
2078 |
2057 |
2053 |
112 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,973 LOTS |
|
| |
New York
(USC per pound) |
27 August 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
192.40 |
-0.70 |
193.00 |
197.70 |
192.00 |
193.10 |
| December |
198.15 |
+0.70 |
197.10 |
202.70 |
196.10 |
197.45 |
| March |
202.05 |
+0.85 |
202.00 |
206.45 |
200.05 |
201.20 |
| May |
203.75 |
+0.65 |
203.90 |
208.05 |
202.80 |
203.10 |
| July |
204.65 |
+0.40 |
205.00 |
209.00 |
203.50 |
204.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,534 LOTS - OPTIONS : 9,605 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.45 |
|
