| Exchange Rates : |
| USD : 60.77 |
|
London
(Dollar per ton) |
15 August 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1951 |
+6 |
1950 |
1954 |
1923 |
1945 |
4607 |
| November |
1962 |
+6 |
1962 |
1966 |
1935 |
1956 |
4129 |
| January |
1967 |
+6 |
1966 |
1970 |
1941 |
1961 |
905 |
| March |
1976 |
+6 |
1973 |
1973 |
1950 |
1970 |
284 |
| May |
1984 |
+6 |
1978 |
1978 |
1959 |
1978 |
260 |
| July |
1994 |
+7 |
1987 |
1987 |
1970 |
1987 |
55 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,320 LOTS |
|
| |
New York
(USC per pound) |
15 August 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
188.75 |
+4.65 |
184.20 |
189.25 |
182.50 |
184.10 |
| December |
193.15 |
+4.70 |
188.85 |
193.80 |
186.70 |
188.45 |
| March |
196.80 |
+4.65 |
191.30 |
197.05 |
190.55 |
192.15 |
| May |
198.80 |
+4.60 |
196.20 |
199.10 |
196.00 |
194.20 |
| July |
200.40 |
+4.55 |
197.85 |
200.30 |
197.70 |
195.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,432 LOTS - OPTIONS : 2,723 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.77 |
|
