| Exchange Rates : |
| USD : 60.61 |
|
London
(Dollar per ton) |
20 August 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1964 |
+23 |
1937 |
1969 |
1930 |
1941 |
6297 |
| November |
1969 |
+22 |
1943 |
1976 |
1937 |
1947 |
9337 |
| January |
1975 |
+22 |
1949 |
1981 |
1944 |
1953 |
1139 |
| March |
1983 |
+22 |
1957 |
1989 |
1952 |
1961 |
301 |
| May |
1991 |
+23 |
1970 |
1990 |
1970 |
1968 |
58 |
| July |
2001 |
+25 |
1988 |
2000 |
1987 |
1976 |
16 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,154 LOTS |
|
| |
New York
(USC per pound) |
20 August 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
184.10 |
+1.90 |
183.50 |
184.25 |
178.65 |
182.20 |
| December |
188.95 |
+2.80 |
187.50 |
189.30 |
182.85 |
186.15 |
| March |
192.65 |
+2.80 |
191.00 |
193.00 |
186.80 |
189.85 |
| May |
194.75 |
+2.80 |
193.50 |
195.10 |
188.70 |
191.95 |
| July |
196.40 |
+2.80 |
194.85 |
196.20 |
191.05 |
193.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,051 LOTS - OPTIONS : 5,376 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.61 |
|
