| Exchange Rates : |
| USD : 60.44 |
|
London
(Dollar per ton) |
26 August 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2007 |
+21 |
1985 |
2010 |
1981 |
1986 |
8287 |
| November |
2027 |
+30 |
1996 |
2030 |
1992 |
1997 |
11041 |
| January |
2034 |
+29 |
2005 |
2037 |
2000 |
2005 |
2840 |
| March |
2039 |
+27 |
2011 |
2037 |
2008 |
2012 |
451 |
| May |
2045 |
+25 |
2020 |
2043 |
2020 |
2020 |
333 |
| July |
2053 |
+25 |
2032 |
2051 |
2032 |
2028 |
40 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,002 LOTS |
|
| |
New York
(USC per pound) |
26 August 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
193.10 |
+10.35 |
183.00 |
193.10 |
183.00 |
182.75 |
| December |
197.45 |
+9.80 |
188.00 |
198.00 |
187.80 |
187.65 |
| March |
201.20 |
+9.80 |
191.95 |
201.50 |
191.90 |
191.40 |
| May |
203.10 |
+9.65 |
194.90 |
203.40 |
194.80 |
193.45 |
| July |
204.25 |
+9.40 |
196.85 |
204.60 |
196.85 |
194.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,490 LOTS - OPTIONS : 10,359 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.44 |
|
