| Exchange Rates : |
| USD : 60.46 |
|
London
(Dollar per ton) |
22 August 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1986 |
+4 |
1982 |
1995 |
1973 |
1982 |
5898 |
| November |
1997 |
+9 |
1989 |
2006 |
1979 |
1988 |
7277 |
| January |
2005 |
+13 |
1992 |
2012 |
1983 |
1992 |
3166 |
| March |
2012 |
+13 |
2000 |
2020 |
1996 |
1999 |
314 |
| May |
2020 |
+13 |
1999 |
2029 |
1997 |
2007 |
219 |
| July |
2028 |
+12 |
2011 |
2028 |
2011 |
2016 |
83 |
|
| LONDON COFFEE REVIEW : |
| N A |
NA |
| Volume : 16,957 LOTS |
|
| |
New York
(USC per pound) |
22 August 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
181.60 |
-2.15 |
182.70 |
185.80 |
181.40 |
183.75 |
| December |
187.35 |
-2.25 |
188.65 |
191.00 |
186.85 |
189.60 |
| March |
191.15 |
-2.20 |
192.40 |
194.70 |
190.70 |
193.35 |
| May |
193.20 |
-2.25 |
194.90 |
196.25 |
192.80 |
195.45 |
| July |
194.75 |
-2.25 |
196.75 |
197.75 |
194.75 |
197.00 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
NA |
| Volume : 7,794 LOS - OPTIONS 4,083 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.46 |
|
