| Exchange Rates : |
| USD : 60.44 |
|
London
(Dollar per ton) |
21 August 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1982 |
+18 |
1973 |
1988 |
1969 |
1964 |
4666 |
| November |
1988 |
+19 |
1978 |
1993 |
1974 |
1969 |
6911 |
| January |
1992 |
+17 |
1983 |
1998 |
1980 |
1975 |
2439 |
| March |
1999 |
+16 |
1991 |
2004 |
1988 |
1983 |
301 |
| May |
2007 |
+16 |
1995 |
2015 |
1995 |
1991 |
383 |
| July |
2016 |
+15 |
2014 |
2024 |
2013 |
2001 |
146 |
|
| LONDON COFFEE REVIEW : |
| N A |
NA |
| Volume : 14,946 LOTS |
|
| |
New York
(USC per pound) |
21 August 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
183.75 |
-0.35 |
185.15 |
186.30 |
181.85 |
184.10 |
| December |
189.60 |
+0.65 |
189.60 |
192.00 |
186.05 |
188.95 |
| March |
193.35 |
+0.70 |
193.00 |
195.60 |
189.85 |
192.65 |
| May |
195.45 |
+0.70 |
193.20 |
197.65 |
192.95 |
194.75 |
| July |
197.00 |
+0.60 |
194.80 |
198.60 |
194.80 |
196.40 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
NA |
| Volume : 13,009 LOTS - OPTIONS 1990 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.44 |
|
