| Exchange Rates : |
| USD : 60.79 |
|
London
(Dollar per ton) |
18 August 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1950 |
-1 |
1948 |
1960 |
1931 |
1951 |
6552 |
| November |
1956 |
-6 |
1958 |
1967 |
1942 |
1962 |
6329 |
| January |
1960 |
-7 |
1956 |
1970 |
1949 |
1967 |
1372 |
| March |
1967 |
-9 |
1976 |
1979 |
1958 |
1976 |
595 |
| May |
1974 |
-10 |
1971 |
1986 |
1971 |
1984 |
56 |
| July |
1982 |
-12 |
1985 |
1999 |
1980 |
1994 |
23 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,927 LOTS |
|
| |
New York
(USC per pound) |
18 August 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
188.90 |
+0.15 |
188.95 |
190.40 |
186.15 |
188.75 |
| December |
193.10 |
-0.05 |
192.85 |
194.80 |
190.45 |
193.15 |
| March |
196.80 |
+0.00 |
195.25 |
198.45 |
194.25 |
196.80 |
| May |
198.80 |
+0.00 |
196.45 |
200.00 |
196.45 |
198.80 |
| July |
200.40 |
+0.00 |
199.85 |
201.45 |
198.65 |
200.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,290 LOTS - OPTIONS : 3,632 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.79 |
|
