| Exchange Rates : |
| USD : 42.64 |
|
London
(Dollar per ton) |
12 August 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2274 |
-45 |
2323 |
2340 |
2261 |
2319 |
18787 |
| November |
2290 |
-19 |
2324 |
2332 |
2262 |
2309 |
16992 |
| January |
2268 |
-8 |
2297 |
2297 |
2240 |
2276 |
3520 |
| March |
2262 |
+6 |
2241 |
2275 |
2230 |
2256 |
34 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Nearby Liffe Coffee Falls To 1-Mo Low On Spreads. |
NA |
| Volume : 39,333 LOTS |
|
| |
New York
(USC per pound) |
12 August 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
137.45 |
+1.60 |
135.90 |
140.10 |
134.55 |
135.85 |
| December |
141.35 |
+1.55 |
139.80 |
144.00 |
138.45 |
139.80 |
| March |
145.00 |
+1.00 |
144.00 |
148.00 |
142.00 |
144.00 |
| May |
147.30 |
+1.40 |
145.30 |
150.00 |
144.70 |
145.90 |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Rises Off 2 1/2-Week Low; Roll Busy. |
NA |
| Volume : 43,982 LOTS - OPTIONS 8,566 LOTS |
|
| |
| Exchange Rates : |
| USD : 42.64 |
|
