| Exchange Rates : |
| USD : 42.02 |
|
London
(Dollar per ton) |
6 August 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2362 |
-62 |
2422 |
2422 |
2331 |
2424 |
6645 |
| November |
2345 |
-46 |
2391 |
2391 |
2319 |
2391 |
3182 |
| January |
2282 |
-31 |
2304 |
2317 |
2255 |
2313 |
640 |
| March |
2260 |
-20 |
2260 |
2260 |
2260 |
2280 |
7 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Lower On Speculative Selling. |
NA |
| Volume : 10,474 LOTS |
|
| |
New York
(USC per pound) |
6 August 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
137.90 |
-2.30 |
140.20 |
140.95 |
137.20 |
140.20 |
| December |
141.70 |
-2.25 |
144.00 |
144.70 |
141.00 |
143.95 |
| March |
145.00 |
-3.00 |
148.00 |
148.00 |
145.00 |
148.00 |
| May |
147.70 |
-2.20 |
150.45 |
150.50 |
147.65 |
149.90 |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Eases; Roll Busy, CRB Index Sags. |
NA |
| Volume : 24,775 LOTS - OPTIONS 4,788 LOTS |
|
| |
| Exchange Rates : |
| USD : 42.02 |
|
