| Exchange Rates : |
| USD : 42.46 |
|
London
(Dollar per ton) |
31 July 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
0 |
-2445 |
0 |
0 |
0 |
2445 |
0 |
| September |
2408 |
+23 |
2390 |
2410 |
2381 |
2385 |
5474 |
| November |
2357 |
+27 |
2337 |
2360 |
2330 |
2330 |
2109 |
| January |
2277 |
+19 |
2260 |
2279 |
2260 |
2258 |
967 |
| March |
2260 |
+2260 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rises, Consolidates Recent Gains. |
NA |
| Volume : 8,720 LOTS |
|
| |
New York
(USC per pound) |
31 July 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
139.35 |
+1.80 |
137.55 |
139.60 |
137.00 |
137.55 |
| December |
143.15 |
+1.85 |
141.75 |
143.40 |
140.75 |
141.30 |
| March |
147.00 |
+2.00 |
145.00 |
147.00 |
145.00 |
145.00 |
| May |
149.10 |
+1.90 |
148.35 |
149.30 |
148.20 |
147.20 |
|
| NEW YORK COFFEE REVIEW : |
| Advances As Funds Buy At Month-End. |
NA |
| Volume : 22,789 LOTS - OPTIONS : 13,610 LOTS |
|
| |
| Exchange Rates : |
| USD : 42.46 |
|
