| Exchange Rates : |
| USD : 42.01 |
|
London
(Dollar per ton) |
5 August 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2424 |
+79 |
2345 |
2440 |
2335 |
2345 |
8176 |
| November |
2391 |
+95 |
2296 |
2396 |
2292 |
2296 |
7051 |
| January |
2313 |
+87 |
2226 |
2322 |
2222 |
2226 |
711 |
| March |
2280 |
+84 |
2196 |
2250 |
2196 |
2196 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rises Amidst Volatile Trading |
NA |
| Volume : 15,938 LOTS |
|
| |
New York
(USC per pound) |
5 August 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
140.20 |
+3.35 |
136.50 |
142.25 |
135.10 |
136.85 |
| December |
143.95 |
+3.30 |
140.20 |
146.00 |
138.95 |
140.65 |
| March |
148.00 |
+4.00 |
144.00 |
150.00 |
144.00 |
144.00 |
| May |
149.90 |
+3.30 |
145.30 |
150.60 |
145.30 |
146.60 |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Bounces; Shorts Cover, Roll Under Way |
NA |
| Volume : 23,935 LOTS AND OPTIONS 15,723 LOTS |
|
| |
| Exchange Rates : |
| USD : 42.01 |
|
