| Exchange Rates : |
| USD : 42.20 |
|
London
(Dollar per ton) |
4 August 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2345 |
-85 |
2430 |
2442 |
2320 |
2430 |
10594 |
| November |
2296 |
-84 |
2380 |
2390 |
2280 |
2380 |
7297 |
| January |
2226 |
-72 |
2295 |
2304 |
2205 |
2298 |
1200 |
| March |
2196 |
-83 |
2279 |
2279 |
2279 |
2279 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn, Soft Commodities Sell-Off. |
NA |
| Volume : 19,091 LOTS |
|
| |
New York
(USC per pound) |
4 August 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
136.85 |
-3.30 |
139.80 |
140.25 |
134.80 |
140.15 |
| December |
140.65 |
-3.30 |
143.35 |
143.85 |
138.65 |
143.95 |
| March |
144.00 |
-4.00 |
146.00 |
146.00 |
143.00 |
148.00 |
| May |
146.60 |
-3.30 |
146.55 |
146.55 |
146.55 |
149.90 |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Down But Roasters Curb Slide; CRB Sags. |
NA |
| Volume : 27,114 LOTS - OPTIONS 9,157 LOTS |
|
| |
| Exchange Rates : |
| USD : 42.20 |
|
