| Exchange Rates : |
| USD : 42.32 |
|
London
(Dollar per ton) |
11 August 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2319 |
-6 |
2326 |
2355 |
2315 |
2325 |
6233 |
| November |
2309 |
-3 |
2317 |
2341 |
2306 |
2312 |
3715 |
| January |
2276 |
+6 |
2275 |
2300 |
2275 |
2270 |
1382 |
| March |
2256 |
+11 |
2266 |
2266 |
2266 |
2245 |
12 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Slips, Erases Early Gains. |
NA |
| Volume : 11,342 LOTS |
|
| |
New York
(USC per pound) |
11 August 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
135.85 |
+0.05 |
136.00 |
138.10 |
135.60 |
135.80 |
| December |
139.80 |
+0.10 |
139.60 |
142.00 |
139.50 |
139.70 |
| March |
144.00 |
+1.00 |
144.00 |
145.00 |
144.00 |
143.00 |
| May |
145.90 |
+0.15 |
146.35 |
146.85 |
145.90 |
145.75 |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Up But Trims Gains As Dollar Rises. |
NA |
| Volume : 27,919 LOTS - OPTIONS 1,080 LOTS |
|
| |
| Exchange Rates : |
| USD : 42.32 |
|
