| Exchange Rates : |
| USD : 42.18 |
|
London
(Dollar per ton) |
7 August 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2375 |
+13 |
2371 |
2390 |
2350 |
2362 |
6080 |
| November |
2361 |
+16 |
2345 |
2378 |
2329 |
2345 |
3484 |
| January |
2305 |
+23 |
2300 |
2315 |
2268 |
2282 |
1042 |
| March |
2280 |
+20 |
2260 |
2277 |
2250 |
2260 |
99 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up In General Ag Commodity Rebound. |
NA |
| Volume : 10,705 LOTS |
|
| |
New York
(USC per pound) |
7 August 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
140.45 |
+2.55 |
138.05 |
141.80 |
137.80 |
137.90 |
| December |
144.30 |
+2.60 |
141.90 |
145.50 |
141.60 |
141.70 |
| March |
148.00 |
+3.00 |
145.00 |
149.00 |
145.00 |
145.00 |
| May |
150.35 |
+2.65 |
148.30 |
150.80 |
148.30 |
147.70 |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Rises With CRB; Options Expire Fri. |
NA |
| Volume : 27,096 LOTS - OPTIONS : 6,248 LOTS |
|
| |
| Exchange Rates : |
| USD : 42.18 |
|
