| Exchange Rates : |
| USD : 42.26 |
|
London
(Dollar per ton) |
1 August 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2430 |
+22 |
2408 |
2461 |
2385 |
2408 |
12486 |
| November |
2380 |
+23 |
2349 |
2410 |
2339 |
2357 |
2507 |
| January |
2298 |
+21 |
2275 |
2326 |
2260 |
2277 |
2434 |
| March |
2279 |
+19 |
2250 |
2291 |
2250 |
2260 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rises On Fund Buying. |
NA |
| Volume : 17,427 LOTS |
|
| |
New York
(USC per pound) |
1 August 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
140.15 |
+0.80 |
139.50 |
140.75 |
137.65 |
139.35 |
| December |
143.95 |
+0.80 |
143.00 |
144.50 |
141.40 |
143.15 |
| March |
148.00 |
+1.00 |
145.00 |
148.00 |
145.00 |
147.00 |
| May |
149.90 |
+0.80 |
147.70 |
150.10 |
147.70 |
149.10 |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Up; CRB, Colombia Truck Strike Eyed. |
NA |
| Volume : 16,240 LOTS - OPTIONS : 7,189 LOTS |
|
| |
| Exchange Rates : |
| USD : 42.26 |
|
