Indcaffe
Home Sitemap Contact Us
About Us Daily Market Report Week that was Coffee Bean Characteristics Services IndLab
Testimonials
Coffee Gallery
View All Reports
   9 July 2014
   8 July 2014
   7 July 2014
   4 July 2014
   3 July 2014
   2 July 2014
   1 July 2014
   30 June 2014
   27 June 2014
   26 June 2014
View Monthly Report
Shade trees planted methodically to provide shade    
 

Daily Market Report


Exchange Rates :
USD : 60.16

London
(Dollar per ton)		 10 July 2014
Close Change Open High Low Previous Volume
July 2012 -46 2068 2076 2016 2058 126
September 2009 -47 2066 2077 1970 2056 9002
November 1999 -43 2052 2062 1968 2042 3782
January 1994 -42 2043 2055 1955 2036 1178
March 1995 -39 2033 2044 1958 2034 1038
May 2002 -37 2042 2057 1965 2039 340
LONDON COFFEE REVIEW :
NA

NA
Volume :  15,476 LOTS
 
New York
(USC per pound)		 10 July 2014
Close Change Open High Low Previous
July 160.25 -9.95 166.90 166.90 160.25 170.20
September 163.00 -9.90 172.90 173.35 162.80 172.90
December 166.65 -9.80 176.60 176.80 166.50 176.45
March 170.00 -9.75 179.35 180.05 169.85 179.75
May 172.15 -9.70 181.20 181.45 172.10 181.85
NEW YORK COFFEE REVIEW :
NA

NA
Volume :  28,935 LOTS - OPTIONS : 14,166 LOTS
 
Exchange Rates :
USD : 60.16


 
All copyrights reserved to Indcaffé 2007.