| Exchange Rates : |
| USD : 49.88 |
|
London
(Dollar per ton) |
17 April 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1493 |
-9 |
1496 |
1513 |
1480 |
1502 |
2022 |
| July |
1480 |
-8 |
1480 |
1500 |
1466 |
1488 |
2140 |
| September |
1483 |
-11 |
1490 |
1493 |
1474 |
1494 |
419 |
| November |
1488 |
-12 |
1496 |
1510 |
1479 |
1500 |
162 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Falls, Pressure From Origin Selling |
NA |
| Volume : 4,871 LOTS |
|
| |
New York
(USC per pound) |
17 April 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
111.85 |
-1.90 |
113.75 |
114.50 |
111.05 |
113.75 |
| July |
113.75 |
-1.80 |
115.55 |
116.35 |
112.80 |
115.55 |
| September |
116.00 |
-1.80 |
118.00 |
118.55 |
115.15 |
117.80 |
| December |
119.10 |
-1.80 |
121.05 |
121.30 |
118.30 |
120.90 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Lower On Technical Break, Strong Dollar |
NA |
| Volume : 21,000 LOTS - OPTIONS 5,695 LOTS |
|
| |
| Exchange Rates : |
| USD : 49.88 |
|
