| Exchange Rates : |
| USD : 60.17 |
|
London
(Dollar per ton) |
2 May 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2149 |
-29 |
2173 |
2173 |
2149 |
2178 |
99 |
| July |
2154 |
-19 |
2164 |
2173 |
2153 |
2173 |
4019 |
| September |
2161 |
-16 |
2168 |
2177 |
2159 |
2177 |
1408 |
| November |
2168 |
-14 |
2171 |
2183 |
2166 |
2182 |
1454 |
| January |
2172 |
-13 |
2176 |
2188 |
2170 |
2185 |
620 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,950 LOTS |
|
| |
New York
(USC per pound) |
2 May 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
200.60 |
-0.85 |
202.00 |
202.00 |
200.60 |
201.45 |
| July |
203.20 |
-0.95 |
204.55 |
207.00 |
200.90 |
204.15 |
| September |
205.30 |
-0.95 |
208.00 |
209.10 |
203.10 |
206.25 |
| December |
207.75 |
-0.95 |
209.20 |
211.35 |
205.50 |
208.70 |
| March |
209.95 |
-1.00 |
208.45 |
213.10 |
207.85 |
210.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,401 LOTS - OPTIONS : 7,847 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.17 |
|
