| Exchange Rates : |
| USD : 61.34 |
|
London
(Dollar per ton) |
20 March 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2097 |
-53 |
2097 |
2097 |
2097 |
2150 |
0 |
| May |
2037 |
-53 |
2081 |
2083 |
2027 |
2090 |
11525 |
| July |
2036 |
-53 |
2081 |
2082 |
2025 |
2089 |
6887 |
| September |
2043 |
-51 |
2083 |
2083 |
2031 |
2094 |
3815 |
| November |
2048 |
-49 |
2084 |
2085 |
2037 |
2097 |
557 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,121 LOTS |
|
| |
New York
(USC per pound) |
20 March 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
-185.10 |
0.00 |
0.00 |
0.00 |
185.10 |
| May |
174.15 |
-11.35 |
184.15 |
184.35 |
172.55 |
185.50 |
| July |
175.95 |
-11.40 |
185.75 |
186.15 |
174.40 |
187.35 |
| September |
177.60 |
-11.40 |
187.30 |
187.80 |
176.05 |
189.00 |
| December |
179.20 |
-11.80 |
189.55 |
189.65 |
177.75 |
191.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,128 LOTS - OPTIONS : 17,580 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.34 |
|
