| Exchange Rates : |
| USD : 61.75 |
|
London
(Dollar per ton) |
5 March 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2113 |
+2 |
2100 |
2138 |
2080 |
2111 |
72 |
| May |
2065 |
-12 |
2059 |
2100 |
2033 |
2077 |
9252 |
| July |
2057 |
-10 |
2049 |
2088 |
2027 |
2067 |
5313 |
| September |
2051 |
-13 |
2050 |
2086 |
2024 |
2064 |
1828 |
| November |
2047 |
-12 |
2049 |
2082 |
2030 |
2059 |
133 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,726 LOTS |
|
| |
New York
(USC per pound) |
5 March 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
200.65 |
+15.50 |
185.00 |
200.90 |
181.50 |
185.15 |
| May |
202.40 |
+16.95 |
185.00 |
204.10 |
181.65 |
185.45 |
| July |
204.35 |
+16.90 |
187.15 |
206.00 |
183.70 |
187.45 |
| September |
206.15 |
+16.90 |
189.00 |
207.20 |
185.70 |
189.25 |
| December |
208.05 |
+16.85 |
192.15 |
209.00 |
187.85 |
191.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,530 LOTS - OPTIONS : 14,792 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.75 |
|
