| Exchange Rates : |
| USD : 61.91 |
|
London
(Dollar per ton) |
4 March 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2111 |
-44 |
2182 |
2184 |
2112 |
2155 |
295 |
| May |
2077 |
-21 |
2122 |
2136 |
2072 |
2098 |
9927 |
| July |
2067 |
-17 |
2104 |
2120 |
2061 |
2084 |
6402 |
| September |
2064 |
-14 |
2099 |
2115 |
2063 |
2078 |
1377 |
| November |
2059 |
-15 |
2100 |
2110 |
2054 |
2074 |
247 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,326 LOTS |
|
| |
New York
(USC per pound) |
4 March 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
185.15 |
-7.45 |
194.90 |
194.90 |
184.90 |
192.60 |
| May |
185.45 |
-8.00 |
195.50 |
197.60 |
184.30 |
193.45 |
| July |
187.45 |
-7.95 |
195.55 |
199.20 |
186.85 |
195.40 |
| September |
189.25 |
-7.90 |
199.15 |
200.80 |
188.65 |
197.15 |
| December |
191.20 |
-7.65 |
201.25 |
202.10 |
190.15 |
198.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,072 LOTS - OPTIONS : 22,266 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.91 |
|
