| Exchange Rates : |
| USD : 61.78 |
|
London
(Dollar per ton) |
28 February 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2118 |
+19 |
2095 |
2143 |
2089 |
2099 |
10099 |
| May |
2043 |
+9 |
2030 |
2073 |
2019 |
2034 |
18735 |
| July |
2023 |
+7 |
2013 |
2055 |
2005 |
2016 |
3255 |
| September |
2017 |
+8 |
2009 |
2046 |
2001 |
2009 |
1234 |
| November |
2009 |
+6 |
2006 |
2034 |
2005 |
2003 |
36 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,373 LOTS |
|
| |
New York
(USC per pound) |
28 February 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
179.80 |
+1.05 |
178.35 |
179.80 |
176.55 |
178.75 |
| May |
180.30 |
+1.00 |
178.00 |
181.25 |
176.55 |
179.30 |
| July |
182.25 |
+1.05 |
180.75 |
183.00 |
178.60 |
181.20 |
| September |
184.05 |
+1.25 |
183.55 |
184.80 |
180.00 |
182.80 |
| December |
185.95 |
+2.00 |
182.20 |
186.60 |
181.30 |
183.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,966 LOTS - OPTIONS : 16,788 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.78 |
|
