| Exchange Rates : |
| USD : 61.985 |
|
London
(Dollar per ton) |
25 February 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2038 |
+14 |
2028 |
2050 |
2003 |
2024 |
2372 |
| May |
2017 |
+14 |
2010 |
2030 |
1978 |
2003 |
11725 |
| July |
1998 |
+20 |
1984 |
2011 |
1963 |
1978 |
6778 |
| September |
1995 |
+22 |
1985 |
2007 |
1959 |
1973 |
1173 |
| November |
1989 |
+20 |
1968 |
2001 |
1953 |
1969 |
111 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,166 LOTS |
|
| |
New York
(USC per pound) |
25 February 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
175.65 |
+0.05 |
174.80 |
180.35 |
173.20 |
175.60 |
| May |
176.25 |
-0.10 |
176.00 |
181.25 |
172.75 |
176.35 |
| July |
178.30 |
+0.00 |
177.50 |
183.15 |
174.80 |
178.30 |
| September |
180.05 |
+0.15 |
178.25 |
184.75 |
176.90 |
179.90 |
| December |
181.55 |
+0.45 |
180.60 |
186.00 |
177.90 |
181.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,341 LOTS - OPTIONS : 14,675 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.985 |
|
