| Exchange Rates : |
| USD : 92.03 |
|
London
(Dollar per ton) |
26 February 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2021 |
-17 |
2031 |
2041 |
2006 |
2038 |
2619 |
| May |
1996 |
-21 |
2011 |
2012 |
1985 |
2017 |
10953 |
| July |
1983 |
-15 |
1994 |
1996 |
1971 |
1998 |
5802 |
| September |
1980 |
-15 |
1995 |
1995 |
1971 |
1995 |
2254 |
| November |
1975 |
-14 |
1985 |
1989 |
1969 |
1989 |
265 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| N A |
NA |
| Volume : 22,155 LOTS |
|
| |
New York
(USC per pound) |
26 February 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
177.10 |
+1.45 |
177.25 |
177.40 |
171.65 |
175.65 |
| May |
177.70 |
+1.45 |
175.85 |
178.30 |
171.05 |
176.25 |
| July |
179.65 |
+1.35 |
177.00 |
180.00 |
173.10 |
178.30 |
| September |
181.25 |
+1.20 |
179.55 |
181.75 |
174.90 |
180.05 |
| December |
182.55 |
+1.00 |
181.00 |
182.39 |
176.50 |
181.55 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Futures End Higher |
NA |
| Volume : 28,475 LOTS - OPTIONS 15,911 LOTS |
|
| |
| Exchange Rates : |
| USD : 92.03 |
|
