| Exchange Rates : |
| USD : 62.12 |
|
London
(Dollar per ton) |
27 February 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2099 |
+78 |
2044 |
2109 |
2087 |
2021 |
2079 |
| May |
2034 |
+38 |
2007 |
2042 |
1998 |
1996 |
10981 |
| July |
2016 |
+33 |
1994 |
2024 |
1985 |
1983 |
5656 |
| September |
2009 |
+29 |
1991 |
2016 |
1962 |
1980 |
1642 |
| November |
2003 |
+28 |
1986 |
2010 |
1986 |
1975 |
364 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| N A |
NA |
| Volume : 21,090 LOTS |
|
| |
New York
(USC per pound) |
27 February 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
178.75 |
+1.65 |
177.55 |
179.95 |
176.70 |
177.10 |
| May |
179.30 |
+1.60 |
178.15 |
180.70 |
176.40 |
177.70 |
| July |
181.20 |
+1.55 |
180.40 |
182.50 |
178.40 |
179.65 |
| September |
182.80 |
+1.55 |
181.65 |
184.00 |
180.00 |
181.25 |
| December |
183.95 |
+1.40 |
182.85 |
185.30 |
181.85 |
182.55 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
NA |
| Volume : 23,659 LOTS - OPTIONS 16,380 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.12 |
|
