| Exchange Rates : |
| USD : 62.24 |
|
London
(Dollar per ton) |
19 February 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1982 |
+101 |
1885 |
1997 |
1868 |
1881 |
5234 |
| May |
1957 |
+82 |
1873 |
1982 |
1860 |
1875 |
17075 |
| July |
1940 |
+86 |
1854 |
1965 |
1940 |
1854 |
6655 |
| September |
1935 |
+86 |
1848 |
1955 |
1840 |
1849 |
1643 |
| November |
1932 |
+87 |
1838 |
1941 |
1938 |
1845 |
279 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,008 LOTS |
|
| |
New York
(USC per pound) |
19 February 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
171.75 |
+19.10 |
152.90 |
172.90 |
150.85 |
152.65 |
| May |
172.60 |
+17.75 |
154.80 |
173.90 |
152.90 |
154.85 |
| July |
174.45 |
+17.85 |
156.00 |
175.55 |
154.95 |
156.60 |
| September |
176.05 |
+17.85 |
158.50 |
177.10 |
156.65 |
158.20 |
| December |
177.30 |
+17.40 |
160.15 |
178.40 |
158.30 |
159.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 83,493 LOTS - OPTIONS : 30,233 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.24 |
|
