| Exchange Rates : |
| USD : 62.13 |
|
London
(Dollar per ton) |
21 February 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1981 |
+6 |
1965 |
2012 |
1963 |
1975 |
2442 |
| May |
1955 |
-4 |
1948 |
1988 |
1945 |
1959 |
9718 |
| July |
1937 |
+0 |
1926 |
1967 |
1924 |
1937 |
3864 |
| September |
1932 |
+0 |
1933 |
1963 |
1930 |
1932 |
1432 |
| November |
1928 |
+1 |
1925 |
1953 |
1923 |
1927 |
334 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,806 LOTS |
|
| |
New York
(USC per pound) |
21 February 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
168.55 |
-0.25 |
169.30 |
172.50 |
167.80 |
168.80 |
| May |
169.50 |
+0.05 |
169.45 |
174.60 |
168.30 |
169.45 |
| July |
171.35 |
-0.05 |
171.40 |
176.45 |
170.30 |
171.40 |
| September |
172.90 |
-0.20 |
173.10 |
178.00 |
171.85 |
173.10 |
| December |
174.10 |
-0.25 |
174.90 |
179.15 |
172.95 |
174.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,073 LOTS - OPTIONS : 19,194 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.13 |
|
