| Exchange Rates : |
| USD : 61.93 |
|
London
(Dollar per ton) |
27 December 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1710 |
+16 |
1694 |
1719 |
1690 |
1694 |
1743 |
| March |
1714 |
+23 |
1691 |
1724 |
1691 |
1691 |
3135 |
| May |
1683 |
+23 |
1657 |
1690 |
1657 |
1660 |
1044 |
| July |
1667 |
+22 |
1649 |
1675 |
1649 |
1645 |
211 |
| September |
1664 |
+23 |
1665 |
1670 |
1665 |
1641 |
13 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 6,158 LOTS |
|
| |
New York
(USC per pound) |
27 December 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
116.35 |
+0.90 |
115.60 |
118.40 |
115.55 |
115.45 |
| May |
118.60 |
+0.90 |
117.65 |
120.60 |
117.65 |
117.70 |
| July |
120.65 |
+0.85 |
120.00 |
122.65 |
120.00 |
119.80 |
| September |
122.60 |
+0.85 |
122.70 |
124.40 |
122.50 |
121.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,705 LOTS - OPTIONS : 3,484 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.93 |
|
