| Exchange Rates : |
| USD : 62.02 |
|
London
(Dollar per ton) |
17 December 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1718 |
-53 |
1766 |
1770 |
1708 |
1771 |
7262 |
| March |
1717 |
-51 |
1763 |
1768 |
1707 |
1768 |
11650 |
| May |
1677 |
-40 |
1712 |
1716 |
1667 |
1717 |
3300 |
| July |
1668 |
-28 |
1680 |
1680 |
1658 |
1696 |
363 |
| September |
1670 |
-26 |
1670 |
1674 |
1657 |
1696 |
104 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,781 LOTS |
|
| |
New York
(USC per pound) |
17 December 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
113.55 |
-1.15 |
115.00 |
115.00 |
113.55 |
114.70 |
| March |
114.15 |
-1.15 |
115.60 |
115.90 |
113.85 |
115.30 |
| May |
116.35 |
-1.00 |
117.65 |
117.90 |
116.05 |
117.35 |
| July |
118.35 |
-1.00 |
119.70 |
119.80 |
118.15 |
119.35 |
| September |
120.40 |
-0.95 |
121.70 |
121.95 |
120.15 |
121.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,184 LOTS - OPTIONS : 7,105 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.02 |
|
