| Exchange Rates : |
| USD : 61.14 |
|
London
(Dollar per ton) |
9 December 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1769 |
+48 |
1724 |
1785 |
1723 |
1721 |
8982 |
| March |
1723 |
+29 |
1698 |
1728 |
1683 |
1694 |
8781 |
| May |
1666 |
+16 |
1653 |
1702 |
1635 |
1650 |
2926 |
| July |
1639 |
+15 |
1627 |
1676 |
1608 |
1624 |
410 |
| September |
1636 |
+12 |
1645 |
1645 |
1620 |
1624 |
594 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,119 LOTS |
|
| |
New York
(USC per pound) |
9 December 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
105.50 |
-0.30 |
106.30 |
106.30 |
106.05 |
105.80 |
| March |
106.10 |
-0.30 |
106.50 |
107.85 |
105.80 |
106.40 |
| May |
108.40 |
-0.25 |
108.50 |
109.90 |
108.05 |
108.65 |
| July |
110.60 |
-0.30 |
111.10 |
112.25 |
110.30 |
110.90 |
| September |
112.85 |
-0.35 |
113.30 |
114.50 |
112.55 |
113.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,650 LOTS - OPTIONS : 3,248 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.14 |
|
