| Exchange Rates : |
| USD : 61.76 |
|
London
(Dollar per ton) |
16 December 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1771 |
-45 |
1814 |
1821 |
1762 |
1816 |
5163 |
| March |
1768 |
-31 |
1797 |
1800 |
1761 |
1799 |
7446 |
| May |
1717 |
-13 |
1730 |
1734 |
1713 |
1730 |
2131 |
| July |
1696 |
-1 |
1700 |
1708 |
1690 |
1697 |
418 |
| September |
1696 |
-2 |
1700 |
1707 |
1689 |
1698 |
149 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,432 LOTS |
|
| |
New York
(USC per pound) |
16 December 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
114.70 |
+0.20 |
115.35 |
115.35 |
114.70 |
114.50 |
| March |
115.30 |
+0.05 |
115.25 |
117.25 |
114.45 |
115.25 |
| May |
117.35 |
-0.10 |
117.70 |
119.25 |
116.60 |
117.45 |
| July |
119.35 |
-0.10 |
120.00 |
121.20 |
118.60 |
119.45 |
| September |
121.35 |
-0.10 |
122.00 |
123.00 |
120.80 |
121.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,399 LOTS - OPTIONS : 8,612 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.76 |
|
