| Exchange Rates : |
| USD : 62.42 |
|
London
(Dollar per ton) |
18 November 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1559 |
+53 |
1498 |
1498 |
1498 |
1506 |
2 |
| January |
1566 |
+55 |
1513 |
1567 |
1497 |
1511 |
8553 |
| March |
1549 |
+45 |
1506 |
1550 |
1491 |
1504 |
5120 |
| May |
1532 |
+42 |
1493 |
1533 |
1482 |
1490 |
1945 |
| July |
1529 |
+37 |
1495 |
1533 |
1489 |
1492 |
635 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,546 LOTS |
|
| |
New York
(USC per pound) |
18 November 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
105.75 |
+0.00 |
105.85 |
106.75 |
105.00 |
105.75 |
| March |
109.45 |
+0.35 |
109.10 |
110.20 |
108.35 |
109.10 |
| May |
111.65 |
+0.35 |
111.00 |
112.40 |
110.75 |
111.30 |
| July |
113.95 |
+0.35 |
113.50 |
114.20 |
112.80 |
113.60 |
| September |
116.25 |
+116.25 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,457 LOTS - OPTIONS : 1,582 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.42 |
|
